Top number of shares per day, RM System dne 11.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| ALPHA-EFFECT | 867.00 | -0.09% | 675 423 | 775 | ||||||||||
| VELAMOS SOBOTÍN | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
| PF PROSPERITY 1.IN | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
| KOMERČNÍ BANKA IF | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
| BOHEMIA CRYS.GROUP | 93.10 | +6.93% | 52 151 | 549 | ||||||||||
| ZEMAP-INVEST | 93.00 | +1.67% | 49 688 | 540 | ||||||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| 1.IF ŽIVNOBANKA | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| ODKOLEK | 278.30 | +4.81% | 156 910 | 508 | ||||||||||
| PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
| PPF INVEST.HOLDING | 298.70 | -0.03% | 101 558 | 340 | 297.60 | -0.29% | 150 077 | 504 | ||||||
| ČS.PLAVBA LABSKÁ | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
| AGB IF II | 226.50 | +1.31% | 110 528 | 485 | ||||||||||
| ŠKODA | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | 0.00% | 15 320 | 475 | ||||||||||
| IF BOH.DOP.KOMEN. | 269.30 | +1.60% | 126 448 | 470 | ||||||||||
| KVANTO IPF | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| ||||||||||||||
