Top volume, The Prague Stock Exchange dne 11.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 788 324 964 | 237 084 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 522 923 928 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 924.00 | +0.42% | 215 875 314 | 112 072 | 1 912.20 | -1.00% | 2 304 012 | 1 207 | ||||||
| ČEZ | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 116 647 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 98 751 725 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 85 906 889 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 79 325 700 | 80 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 51 905 556 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 51 817 348 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 45 276 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 830.00 | +2.23% | 39 255 410 | 21 660 | ||||||||||
| PHILIP MORRIS ČR A | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 29 390 222 | 200 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 27 986 667 | 250 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 27 504 167 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 228.20 | -2.19% | 25 640 142 | 110 538 | 232.10 | -2.47% | 92 868 | 396 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 23 913 333 | 2 000 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 33.80 | -0.15% | 11 755 950 | 346 675 | 33.20 | -2.06% | 62 360 | 1 860 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 799 308 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
| METROSTAV | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
| VČ ENERGETIKA | 1 700.00 | +7.94% | 68 000 | 40 | 1 750.00 | -0.29% | 17 500 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 68 000 | 17 | 3 950.10 | -0.33% | 15 833 | 4 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | -4.76% | 10 682 | 1 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 4 900 | 14 | 350.20 | -9.74% | 411 614 | 1 061 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +3.70% | 1 400 | 1 | 1 330.00 | -0.74% | 0 | 0 | ||||||
| TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| K-T-V INVEST | 340.00 | +6.25% | 680 | 2 | 355.10 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | +0.16% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 892.00 | +5.30% | 0 | 0 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
