Top number of shares per day, RM System dne 11.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
| ŽĎAS | 250.00 | 0.00% | 0 | 0 | 254.00 | -1.35% | 1 842 547 | 7 057 | ||||||
| UNIPETROL | 33.80 | -0.15% | 11 755 950 | 346 675 | 33.20 | -2.06% | 62 360 | 1 860 | ||||||
| KOMERČNÍ BANKA | 1 924.00 | +0.42% | 215 875 314 | 112 072 | 1 912.20 | -1.00% | 2 304 012 | 1 207 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 4 900 | 14 | 350.20 | -9.74% | 411 614 | 1 061 | ||||||
| VÍTKOVICE | 8.10 | -6.89% | 8 100 | 1 000 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.19% | 46 967 | 713 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 3 067 | 432 | ||||||
| O2 C.R. | 228.20 | -2.19% | 25 640 142 | 110 538 | 232.10 | -2.47% | 92 868 | 396 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
| ČESKÉ RADIOKOMUN. | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 33 811 | 341 | ||||||
| GUMOTEX | 450.60 | +8.55% | 114 002 | 253 | ||||||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 213 | 210 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 162 902 | 165 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +0.31% | 25 200 | 112 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 64.20 | -10.95% | 7 070 | 102 | ||||||
| BOHEMIA CRYS.GROUP | 155.70 | +8.20% | 16 209 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | 0.00% | 99 392 | 95 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
| CONSUS IF | 46.70 | +0.86% | 3 643 | 78 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -2.56% | 120 502 | 69 | ||||||
| SG - INDUSTRY | 6.10 | -7.57% | 366 | 60 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 6 065 | 56 | ||||||||||
| IF OBCHODU | 1 150.10 | 0.00% | 63 251 | 55 | ||||||||||
| SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | -0.32% | 11 438 | 34 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 723 | 32 | ||||||||||
| B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
| I.EPIC HOLDING | 262.50 | +0.57% | 7 875 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 8 147 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| KDYNIUM | 1 950.00 | -3.46% | 35 100 | 18 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
| KOVOSVIT | 485.10 | -7.86% | 6 791 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +0.20% | 6 512 | 13 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.72% | 25 200 | 12 | ||||||
| TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| BIOCEL | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
| RAŠELINA | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 7 200 | 10 | ||||||
| VČ ENERGETIKA | 1 700.00 | +7.94% | 68 000 | 40 | 1 750.00 | -0.29% | 17 500 | 10 | ||||||
| ||||||||||||||
