The Prague Stock Exchange and RM-System - daily results dne 11.11.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	840.00	0.00%	0	0	737.10	+0.42%	11 096	15
O2 C.R.	228.20	-2.19%	25 640 142	110 538	232.10	-2.47%	92 868	396
OKD	92.61	0.00%	0	0	100.00	0.00%	33 811	341
PHILIP MORRIS ČR A	11 625.00	-0.60%	32 511 893	2 780	11 700.00	+4.07%	11 700	1
PRAZSKE SLUZBY	549.80	0.00%	0	0	493.00	-2.56%	3 944	8
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 904.50	-0.71%	11 455	6
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 558.10	-3.43%	3 116	2
SETUZA	233.80	0.00%	0	0	281.00	0.00%	3 091	11
SEVEROČESKÉ DOLY	350.00	0.00%	4 900	14	350.20	-9.74%	411 614	1 061
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	273.00	+2.28%	10 865	38
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.20	-2.56%	120 502	69
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 977.10	-0.26%	29 771	10
SM VOD.A KAN.OVA	683.70	0.00%	0	0	720.00	-3.35%	7 200	10
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	233.30	-0.29%	4 670	20
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	116.00	+0.51%	1 153 845	9 239
ST.DLUHOP. 6,05/04	100.00	0.00%	522 923 928	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	116 647 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	27 504 167	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 788 324 964	237 084	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	98 751 725	8 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›