Top number of shares per day, The Prague Stock Exchange dne 11.11.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	104.76	0.00%	29 390 222	200
ŠKODA AUTO VAR/10	100.00	0.00%	9 799 308	100	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	79 325 700	80
VČ ENERGETIKA	1 700.00	+7.94%	68 000	40	1 750.00	-0.29%	17 500	10
TATRA	37.00	-1.07%	925	25	36.00	-10.00%	432	12
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	68 000	17	3 950.10	-0.33%	15 833	4
SEVEROČESKÉ DOLY	350.00	0.00%	4 900	14	350.20	-9.74%	411 614	1 061
K-T-V INVEST	340.00	+6.25%	680	2	355.10	0.00%	0	0
HZL ČMHB 8,90/04	100.00	-4.76%	10 682	1	10 440.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	+3.70%	1 400	1	1 330.00	-0.74%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 257.50	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	543.00	-4.56%	2 172	4
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	620.00	+0.16%	0	0
EUROVIA CS	780.00	0.00%	0	0	892.00	+5.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›