The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 213 | 210 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 3 067 | 432 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.19% | 46 967 | 713 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 155.70 | +8.20% | 16 209 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| BRISK TÁBOR | 386.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
