The Prague Stock Exchange and RM-System - daily results dne 11.11.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					647.10	-0.44%	0	0
CIMEX KONCERN					105.50	0.00%	0	0
CIMEX KONCERN					35.80	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	85 906 889	800	100 000.00	0.00%	0	0
CONCORDIA INV.IF					225.00	+0.31%	25 200	112
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					46.70	+0.86%	3 643	78
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 033.10	0.00%	0	0
CZECH PROPERTY					1 030.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›