The Prague Stock Exchange and RM-System - daily results dne 11.11.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	340.00	+6.25%	680	2	355.10	0.00%	0	0
TATRA	37.00	-1.07%	925	25	36.00	-10.00%	432	12
PRAŽSKÁ TEPLÁREN.	1 400.00	+3.70%	1 400	1	1 330.00	-0.74%	0	0
SEVEROČESKÉ DOLY	350.00	0.00%	4 900	14	350.20	-9.74%	411 614	1 061
HZL ČMHB 8,90/04	100.00	-4.76%	10 682	1	10 440.00	0.00%	0	0
VČ ENERGETIKA	1 700.00	+7.94%	68 000	40	1 750.00	-0.29%	17 500	10
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	68 000	17	3 950.10	-0.33%	15 833	4
METROSTAV	186.00	0.00%	186 000	1 000	178.00	+7.42%	162 569	918
ČESKÉ RADIOKOMUN.	190.76	+0.29%	244 819	1 278	195.90	+1.03%	65 339	342
ŠKODA AUTO VAR/10	100.00	0.00%	9 799 308	100	100 000.00	0.00%	0	0
UNIPETROL	33.80	-0.15%	11 755 950	346 675	33.20	-2.06%	62 360	1 860
ČKA 5,05/07	99.50	0.00%	21 826 444	2 000	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 913 333	2 000
O2 C.R.	228.20	-2.19%	25 640 142	110 538	232.10	-2.47%	92 868	396
ST.DLUHOP. 6,40/10	100.00	0.00%	27 504 167	2 300	10 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	27 986 667	250
MERO ČR 10,30/11	104.76	0.00%	29 390 222	200
PHILIP MORRIS ČR A	11 625.00	-0.60%	32 511 893	2 780	11 700.00	+4.07%	11 700	1
ERSTE GROUP BANK A	1 830.00	+2.23%	39 255 410	21 660
HZL BACA 8,50/04	109.20	0.00%	45 276 444	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›