The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.10 | -7.57% | 366 | 60 | ||||||||||
| TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| TEPNA | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 272.20 | -0.03% | 1 089 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| MSA | 202.00 | 0.00% | 1 414 | 7 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| OTAVA-PATRIA | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 513.40 | 0.00% | 2 567 | 5 | ||||||||||
| GEODEZIE BRNO | 452.10 | -9.76% | 2 713 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 723 | 32 | ||||||||||
| JÄKL KARVINÁ | 310.20 | -8.38% | 2 792 | 9 | ||||||||||
| ||||||||||||||
