The Prague Stock Exchange and RM-System - daily results dne 11.11.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	100.00	-4.76%	10 682	1	10 440.00	0.00%	0	0
O2 C.R.	228.20	-2.19%	25 640 142	110 538	232.10	-2.47%	92 868	396
TATRA	37.00	-1.07%	925	25	36.00	-10.00%	432	12
PHILIP MORRIS ČR A	11 625.00	-0.60%	32 511 893	2 780	11 700.00	+4.07%	11 700	1
UNIPETROL	33.80	-0.15%	11 755 950	346 675	33.20	-2.06%	62 360	1 860
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	85 906 889	800	100 000.00	0.00%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	400.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	404.10	-3.78%	6 062	15
‹‹ First 60     Next 20 ›