The Prague Stock Exchange and RM-System - daily results dne 11.11.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	1 700.00	+7.94%	68 000	40	1 750.00	-0.29%	17 500	10
K-T-V INVEST	340.00	+6.25%	680	2	355.10	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	+3.70%	1 400	1	1 330.00	-0.74%	0	0
ERSTE GROUP BANK A	1 830.00	+2.23%	39 255 410	21 660
ČEZ	93.74	+1.05%	198 890 853	2 138 640	92.90	+0.97%	1 292 465	13 948
KOMERČNÍ BANKA	1 924.00	+0.42%	215 875 314	112 072	1 912.20	-1.00%	2 304 012	1 207
ČESKÉ RADIOKOMUN.	190.76	+0.29%	244 819	1 278	195.90	+1.03%	65 339	342
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 145.10	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	407.30	0.00%	8 147	20
ČMD	57.52	0.00%	0	0	64.20	-10.95%	7 070	102
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	400.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	404.10	-3.78%	6 062	15
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	899.00	-1.74%	0	0
TESLA SEZAM	461.20	0.00%	0	0	470.00	0.00%	0	0
TOMA	90.20	0.00%	0	0	80.00	-4.19%	1 600	20
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›