The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 57.52 | 0.00% | 0 | 0 | 64.20 | -10.95% | 7 070 | 102 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 136.80 | -10.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
| TEPNA | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
| PSVS | 685.00 | -9.86% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 452.10 | -9.76% | 2 713 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 4 900 | 14 | 350.20 | -9.74% | 411 614 | 1 061 | ||||||
| ČSKD - INTRANS | 39.30 | -9.65% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 316.00 | -8.53% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 310.20 | -8.38% | 2 792 | 9 | ||||||||||
| KOVOSVIT | 485.10 | -7.86% | 6 791 | 14 | ||||||||||
| SG - INDUSTRY | 6.10 | -7.57% | 366 | 60 | ||||||||||
| VÍTKOVICE | 8.10 | -6.89% | 8 100 | 1 000 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -5.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
| ||||||||||||||
