The Prague Stock Exchange and RM-System - daily results dne 11.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.20 | +5.94% | 1 258 148 | 740 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 775.00 | -1.03% | 100 000 | 21 | ||||||||||
| ŽĎAS | 600.00 | +1.01% | 172 680 | 289 | ||||||||||
| ZENTIVA | 1 076.00 | -0.74% | 374 420 829 | 346 992 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 323.10 | +0.77% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 154.00 | +10.00% | 1 588 972 | 10 318 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
