Lo price, RM System dne 11.11.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.80 | +0.18% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.10 | -0.49% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 128.10 | +2.23% | 68 685 | 529 | ||||||||||
UNITED ENERGY | 154.00 | +10.00% | 1 588 972 | 10 318 | ||||||||||
TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
UNIPETROL | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | ||||||
BOHEMIA CRYS.GROUP | 236.80 | -1.82% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.10 | +0.03% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 303.20 | +0.03% | 3 032 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
VOD.A KAN.PARDUBIC | 323.10 | +0.77% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 20 166 | 60 | ||||||||||
|