Lo price, RM System dne 11.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.80 | +0.18% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.10 | -0.49% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.10 | +2.23% | 68 685 | 529 | ||||||||||
| UNITED ENERGY | 154.00 | +10.00% | 1 588 972 | 10 318 | ||||||||||
| TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| UNIPETROL | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | ||||||
| BOHEMIA CRYS.GROUP | 236.80 | -1.82% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 292.10 | +0.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.20 | +0.03% | 3 032 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
| VOD.A KAN.PARDUBIC | 323.10 | +0.77% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 20 166 | 60 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 369.50 | 0.00% | 0 | 0 | 377.00 | +1.58% | 270 759 | 731 | ||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 401.50 | -0.39% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 494.80 | +0.81% | 315 620 593 | 640 521 | 493.10 | -0.26% | 362 821 | 735 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
| AKRO OPF GLOBAL. | 521.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 521.30 | +1.08% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 529.40 | -0.74% | 0 | 0 | ||||||
| OSTROJ | 580.00 | +6.38% | 20 426 | 36 | ||||||||||
| ŽĎAS | 600.00 | +1.01% | 172 680 | 289 | ||||||||||
| MEDICAMENTA | 639.80 | -1.58% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 666.00 | +0.87% | 105 840 | 160 | ||||||||||
| ČEZ | 672.60 | -3.04% | 1 614 827 722 | 2 365 778 | 673.50 | -2.47% | 2 998 833 | 4 412 | ||||||
| METROSTAV | 691.00 | +0.07% | 354 401 | 515 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 762.80 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 935.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.50 | -3.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 098.00 | +0.73% | 38 430 | 35 | 1 000.10 | +0.01% | 70 501 | 65 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 008.30 | -1.63% | 0 | 0 | ||||||
| SILON | 1 050.00 | +2.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 070.00 | +0.46% | 0 | 0 | ||||||||||
| SELGEN | 1 125.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | +2.56% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 358.60 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 375.60 | -1.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||||
| ||||||||||||||
