The Prague Stock Exchange and RM-System - daily results dne 11.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.95 | -1.06% | 267 358 | 19 023 | 13.90 | -0.71% | 209 979 | 15 040 | ||||||
AKRO OPF GLOBAL. | 180.10 | +2.32% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.37 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 980.00 | +0.20% | 29 793 | 10 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.36 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.70 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
BRENT TL | 79.95 | -0.74% | 0 | 0 | ||||||||||
BRENT TL+ | 66.70 | -0.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.06 | -0.32% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
BUX VB-AFT | 201.30 | +2.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.80 | +1.86% | 0 | 0 | ||||||||||
CECE BANKING 450 | 160.51 | +2.50% | 0 | 0 | ||||||||||
CECE BONUS III | 1 717.00 | +1.60% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 152.55 | +3.11% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.60 | +3.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.70 | +1.62% | 0 | 0 | ||||||||||
CECEXT | 304.50 | +1.53% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 376.00 | +0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 370.30 | +0.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.10 | +4.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.21 | +1.78% | 0 | 0 | ||||||||||
CETV | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
CEZ FUT DEC09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | +0.61% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.10 | +0.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.20 | -0.24% | 0 | 0 | ||||||||||
CPI FIM | 194.00 | +4.30% | 2 755 829 | 14 368 | 193.00 | +3.76% | 434 357 | 2 274 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 325.00 | +0.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 170.00 | -1.02% | 0 | 0 | ||||||||||
CTX | 468.20 | +0.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.00 | +1.19% | 58 011 | 69 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.48% | 30 500 | 100 | ||||||||||
ČEZ | 892.00 | 0.00% | 440 546 705 | 493 020 | 896.20 | +0.58% | 2 594 711 | 2 897 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 6 164 267 | 600 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 260.00 | -5.45% | 9 150 | 35 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 2 984 275 | 3 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|