Hi price, The Prague Stock Exchange dne 11.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
| EUROPA BONUS CZK | 6 188.00 | +1.13% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 676.00 | -0.41% | 129 436 323 | 35 147 | 3 665.00 | +0.08% | 1 254 698 | 341 | ||||||
| CHINA BONUS III | 2 339.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 1 893.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 807.00 | -1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 717.00 | +1.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 697.00 | +2.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 446.00 | +0.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 170.00 | -1.02% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
| KOMODITY PLUS | 952.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | 0.00% | 440 546 705 | 493 020 | 896.20 | +0.58% | 2 594 711 | 2 897 | ||||||
| GOLD TURBO LONG | 889.90 | +2.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 849.30 | -1.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
| ERBA FUT DEC09 | 770.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 770.60 | +0.33% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 769.60 | +5.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.00 | +0.98% | 0 | 0 | ||||||||||
| PX TL 450 | 717.00 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.90 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.10 | +0.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
| CETV | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
| HTX TL 1800 | 496.70 | +5.70% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.70 | +1.62% | 0 | 0 | ||||||||||
| CTX | 468.20 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -0.23% | 95 060 193 | 222 193 | 433.40 | +1.48% | 2 829 786 | 6 582 | ||||||
| PFNONWOVENS | 413.80 | +0.19% | 8 042 067 | 19 534 | 411.00 | +0.83% | 338 018 | 815 | ||||||
| CEETX BON 1950 CAP | 376.00 | +0.64% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.90 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.30 | +0.76% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 325.00 | +0.99% | 0 | 0 | ||||||||||
| RDX | 319.00 | -0.37% | 0 | 0 | ||||||||||
| ECM | 316.70 | 0.00% | 1 157 622 | 3 661 | 324.80 | +0.86% | 253 373 | 795 | ||||||
| CECEXT | 304.50 | +1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.20 | +1.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.00 | -0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.90 | -0.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.20 | +0.74% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.80 | +1.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.30 | +2.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
