Lo price, RM System dne 11.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
| AAA AUTO | 13.95 | -1.06% | 267 358 | 19 023 | 13.90 | -0.71% | 209 979 | 15 040 | ||||||
| FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.62 | +0.33% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 142.94 | +0.66% | 15 940 705 | 111 398 | 142.20 | +0.28% | 1 542 252 | 10 834 | ||||||
| TATRA | 158.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 168.00 | +3.07% | 93 399 399 | 559 590 | 167.70 | +3.13% | 6 118 553 | 36 919 | ||||||
| NWN | 168.00 | +3.07% | 93 399 399 | 559 590 | 167.70 | +3.13% | 6 118 553 | 36 919 | ||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.10 | +2.32% | 0 | 0 | ||||||||||
| CPI FIM | 194.00 | +4.30% | 2 755 829 | 14 368 | 193.00 | +3.76% | 434 357 | 2 274 | ||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 221.00 | +1.84% | 22 220 | 100 | ||||||||||
| NOKIA CORP. | 238.90 | 0.00% | 1 195 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 241.80 | +2.03% | 24 437 | 104 | ||||||||||
| ČKD KUTNÁ HORA | 260.00 | -5.45% | 9 150 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.48% | 30 500 | 100 | ||||||||||
| ECM | 316.70 | 0.00% | 1 157 622 | 3 661 | 324.80 | +0.86% | 253 373 | 795 | ||||||
| INTEL CORP. | 335.60 | +1.05% | 209 635 | 625 | ||||||||||
| ŠMERAL BRNO | 340.00 | +6.25% | 6 800 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 394.00 | +1.28% | 41 065 | 103 | ||||||||||
| PFNONWOVENS | 413.80 | +0.19% | 8 042 067 | 19 534 | 411.00 | +0.83% | 338 018 | 815 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -0.23% | 95 060 193 | 222 193 | 433.40 | +1.48% | 2 829 786 | 6 582 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 486.00 | -0.81% | 972 | 2 | ||||||||||
| CETV | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | +1.19% | 58 011 | 69 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 892.00 | 0.00% | 440 546 705 | 493 020 | 896.20 | +0.58% | 2 594 711 | 2 897 | ||||||
| ZENTIVA | 978.00 | +0.30% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
| MCDONALDS CORP. | 1 062.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 262.00 | -0.47% | 36 418 | 29 | ||||||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 512.00 | -20.00% | 18 144 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 700.00 | +1.50% | 308 902 | 114 | ||||||||||
| ARCELORMITTAL | 2 980.00 | +0.20% | 29 793 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | +10.71% | 3 100 | 1 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
