The Prague Stock Exchange and RM-System - daily results dne 11.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009 11.11.2009  10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 11.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	496.70	+5.70%	0	0
ROTX TL 3700	769.60	+5.63%	0	0
CEETX TL 1200	64.10	+4.74%	0	0
SETX TL 850	90.20	+4.52%	0	0
CPI FIM	194.00	+4.30%	2 755 829	14 368	193.00	+3.76%	434 357	2 274
CECE TEL TL 540	112.60	+3.59%	0	0
CECE OIL TL 500	152.55	+3.11%	0	0
NWN	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
NWR	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
BUX VB-AFT	201.30	+2.52%	0	0
CECE BANKING 450	160.51	+2.50%	0	0
ROTX INDEX LONG	1 697.00	+2.41%	0	0
UNIPETROL TL 90	52.90	+2.32%	0	0
GOLD TURBO LONG	889.90	+2.16%	0	0
CECE BANKING 200	224.80	+1.86%	0	0
CEETX TL 800	166.21	+1.78%	0	0
UNIPETROL TL 70	72.95	+1.67%	0	0
CECE VB-AFT	475.70	+1.62%	0	0
CECE BONUS III	1 717.00	+1.60%	0	0
CECEXT	304.50	+1.53%	0	0
WIG VB-AFT	145.81	+1.53%	0	0
O2 TL 300	130.21	+1.48%	0	0
CETV	507.00	+1.18%	201 361 370	395 010	505.10	+0.62%	6 372 543	12 436
SETX INDEX LONG	304.20	+1.16%	0	0
EUROPA BONUS CZK	6 188.00	+1.13%	0	0	6 098.00	0.00%	0	0
CROX INDEX CERT	325.00	+0.99%	0	0
DJ EURO STOXX 50	734.00	+0.98%	0	0
DAX INDEX LONG	1 446.00	+0.77%	0	0
CEETX INDEX LONG	370.30	+0.76%	0	0
PX TL 500	66.45	+0.76%	0	0
GOLD	1 893.00	+0.75%	0	0
O2 TL 200	230.20	+0.74%	0	0
CHINA BONUS III	2 339.00	+0.69%	0	0
CEZ FUT DEC09	901.10	+0.67%	0	0
UNIPETROL	142.94	+0.66%	15 940 705	111 398	142.20	+0.28%	1 542 252	10 834
ERSTE TL 6,5	62.30	+0.65%	0	0
CEETX BON 1950 CAP	376.00	+0.64%	0	0
CTX	468.20	+0.62%	0	0
CEZ FUT MAR10	900.10	+0.61%	0	0
PX TL 450	717.00	+0.58%	0	0
O2 DISC 550 CAP	371.90	+0.49%	0	0
CEZ TL 340	580.10	+0.35%	0	0
ERBA FUT DEC09	770.60	+0.33%	0	0
ERBA FUT MAR10	770.60	+0.33%	0	0
PX INDEX CERT.	115.62	+0.33%	0	0	117.00	0.00%	0	0
BONUS GARANT CZK	99.36	+0.32%	0	0
INDUSTRY BASKET	177.12	+0.28%	0	0
PX BONUS 114+	73.85	+0.27%	0	0
PX BONUS 125 CAP	77.65	+0.26%	0	0
S-BOX DIMAX	661.90	+0.21%	0	0
PFNONWOVENS	413.80	+0.19%	8 042 067	19 534	411.00	+0.83%	338 018	815
PX BONUS 127 CAP	117.75	+0.17%	0	0
ELEKTGAR2VB-AFT	97.53	+0.04%	0	0
ELEKTRINAGARVB-AFT	96.59	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 984 275	3
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›