Hi price, The Prague Stock Exchange dne 11.11.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009 11.11.2009  10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 11.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	0.00%	0	0	11.30	0.00%	283	25
PX TS 1300	13.50	-2.17%	0	0
AAA AUTO	13.95	-1.06%	267 358	19 023	13.90	-0.71%	209 979	15 040
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.20	-0.24%	0	0
UNIPETROL TL 90	52.90	+2.32%	0	0
ERSTE TL 6,5	62.30	+0.65%	0	0
CEETX TL 1200	64.10	+4.74%	0	0
PX TL 500	66.45	+0.76%	0	0
BRENT TL+	66.70	-0.89%	0	0
BRENT CRUDE OIL	68.70	-0.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	72.95	+1.67%	0	0
PX BONUS 114+	73.85	+0.27%	0	0
PX BONUS 125 CAP	77.65	+0.26%	0	0
BRENT TL	79.95	-0.74%	0	0
SRX INDEX CERT	88.64	-0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	90.20	+4.52%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›