Top number of shares per day, The Prague Stock Exchange dne 11.11.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 566 667 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 77.70 | +1.97% | 155 400 | 2 000 | ||||||||||
| BRENT TS 91,96 | 11.70 | -9.23% | 22 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 021.00 | +0.21% | 16 747 402 | 1 674 | 10 001.00 | +0.11% | 1 049 477 | 105 | ||||||
| CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 15 556 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 62.95 | -12.63% | 68 100 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 373 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 368 024 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||||
| ERBA FUT DEC10 | 768.10 | -4.95% | 314 900 | 4 | ||||||||||
| ERBA FUT MAR11 | 768.10 | -4.83% | 315 300 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| CTX | 457.90 | -1.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.20 | +0.74% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
