The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.72 | -0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.60 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 515.00 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 92.20 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.70 | +1.97% | 155 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 149.40 | -0.66% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.70 | -9.23% | 22 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 320.80 | -1.20% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 449.90 | -1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.70 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
