The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.72 | -0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.60 | +0.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 515.00 | -0.59% | 0 | 0 | ||||||||||
BRENT TL | 92.20 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 77.70 | +1.97% | 155 400 | 2 000 | ||||||||||
BRENT TS 151,07 | 149.40 | -0.66% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 11.70 | -9.23% | 22 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 320.80 | -1.20% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 449.90 | -1.79% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.70 | -2.45% | 0 | 0 | ||||||||||
CEETX TL 1200 | 62.95 | -12.63% | 68 100 | 1 000 | ||||||||||
CEETX TL 800 | 164.01 | -5.20% | 0 | 0 | ||||||||||
CETV | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
CEZ BONUS 116 CAP | 983.40 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 777.10 | -1.08% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 776.10 | -1.57% | 0 | 0 | ||||||||||
CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.20 | +0.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 978.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 457.90 | -1.46% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 120.00 | -4.29% | 20 480 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 842.00 | -0.94% | 2 526 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 760.00 | -1.75% | 623 804 573 | 817 150 | 767.00 | -1.16% | 12 152 220 | 15 913 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 238.00 | +18.40% | 476 | 2 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 655.00 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 248.70 | +0.12% | 2 487 | 10 | ||||||||||
DJ EURO STOXX 50 | 689.80 | -0.63% | 0 | 0 | ||||||||||
ECM | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|