The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 62.95 | -12.63% | 68 100 | 1 000 | ||||||||||
| CEETX TL 800 | 164.01 | -5.20% | 0 | 0 | ||||||||||
| CETV | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
| CEZ BONUS 116 CAP | 983.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 777.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 776.10 | -1.57% | 0 | 0 | ||||||||||
| CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.20 | +0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 457.90 | -1.46% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 120.00 | -4.29% | 20 480 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 842.00 | -0.94% | 2 526 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | -1.75% | 623 804 573 | 817 150 | 767.00 | -1.16% | 12 152 220 | 15 913 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 238.00 | +18.40% | 476 | 2 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
