The Prague Stock Exchange and RM-System - daily results dne 11.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2010  15.11.2010  12.11.2010 11.11.2010  10.11.2010

The Prague Sotck Exchange and RM-System - daily results - 11.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	11.70	-9.23%	22 000	2 000
CEETX TL 1200	62.95	-12.63%	68 100	1 000
BRENT TL+	77.70	+1.97%	155 400	2 000
CPI FIM	183.41	-1.10%	281 599	1 525	183.00	-0.81%	145 391	790
ECM	118.47	-1.28%	305 100	2 569	120.80	+0.66%	78 633	656
ERBA FUT DEC10	768.10	-4.95%	314 900	4
ERBA FUT MAR11	768.10	-4.83%	315 300	4
KITD, v likvidaci	239.60	+0.84%	329 655	1 367	250.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	368 024	33	10 000.00	0.00%	0	0
AAA AUTO	18.50	-0.11%	802 242	43 576	18.30	-0.54%	111 325	6 072
PX FUT MAR11	1 146.00	-1.12%	1 148 500	10
ST.DLUHOP. 3,80/15	99.20	0.00%	5 373 472	500	10 000.00	0.00%	0	0
VIG	932.50	-1.37%	5 875 148	6 301	945.50	-0.50%	447 755	470
PFNONWOVENS	426.00	+0.24%	11 259 654	26 520	423.90	-0.02%	363 739	861
UNIPETROL	199.00	+1.02%	14 878 450	75 042	197.00	-0.86%	200 114	1 012
ST.DLUHOP. 4,10/11	101.80	0.00%	15 556 958	1 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 021.00	+0.21%	16 747 402	1 674	10 001.00	+0.11%	1 049 477	105
ST.DLUHOP. 3,75/20	93.00	0.00%	25 566 667	2 500	10 000.00	0.00%	0	0
FORTUNA	98.50	-2.48%	45 683 366	458 189	99.70	-1.48%	1 194 162	11 864
ST.DLUHOP. 4,00/17	99.00	0.00%	54 094 444	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›