The Prague Stock Exchange and RM-System - daily results dne 11.11.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 238.00 | +18.40% | 476 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 311.20 | +2.03% | 1 556 | 5 | ||||||||||
DEUTSCHE TELEKOM | 248.70 | +0.12% | 2 487 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 842.00 | -0.94% | 2 526 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
NOKIA CORP. | 190.00 | -0.36% | 14 050 | 75 | ||||||||||
CUKROVAR VRBÁTKY | 5 120.00 | -4.29% | 20 480 | 4 | ||||||||||
TATRA | 127.00 | +0.15% | 31 757 | 250 | ||||||||||
ECM | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
AAA AUTO | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
UNIPETROL | 199.00 | +1.02% | 14 878 450 | 75 042 | 197.00 | -0.86% | 200 114 | 1 012 | ||||||
INTEL CORP. | 368.00 | -1.39% | 204 651 | 555 | ||||||||||
VÍTKOVICE | 655.00 | 0.00% | 302 641 | 458 | ||||||||||
PFNONWOVENS | 426.00 | +0.24% | 11 259 654 | 26 520 | 423.90 | -0.02% | 363 739 | 861 | ||||||
VIG | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
VOLKSWAGEN AG | 2 395.00 | +1.05% | 1 027 926 | 428 | ||||||||||
PHILIP MORRIS ČR A | 10 021.00 | +0.21% | 16 747 402 | 1 674 | 10 001.00 | +0.11% | 1 049 477 | 105 | ||||||
KOMERČNÍ BANKA | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
FORTUNA | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
|