The Prague Stock Exchange and RM-System - daily results dne 11.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011 11.11.2011  10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 11.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 777.00	-0.17%	93 793	34
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					473.10	-1.02%	114 320	241
VIG	731.10	+1.82%	3 099 550	4 285	727.00	+0.97%	69 200	95
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	6.00	+5.26%	19 322	3 380
VEBA TEXTILNÍ ZÁV.					1 730.00	+5.48%	23 920	14
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.10	-0.70%	15 272 150	88 860	171.40	+0.82%	37 903	223
TOMA	696.00	0.00%	5 568	8	695.00	0.00%	0	0
TESLA KARLÍN					418.00	0.00%	0	0
TATRA					121.80	-0.08%	0	0
ŠMERAL BRNO					276.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	98 730 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	14 118 720	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	249 658 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 629 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	174 134 247	15 330	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 690 963	331	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	86 697 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	174 043 347	17 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	326 301 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	102 536 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 100 978	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	46.14	-0.22%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 480.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SETX INDEX LONG	214.90	+0.23%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›