Hi price, The Prague Stock Exchange dne 11.11.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 431.00 | +0.27% | 2 313 673 | 203 | 11 550.00 | +0.96% | 264 940 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | +0.03% | 15 674 | 2 | 7 837.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 332.00 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 203.00 | +0.22% | 236 381 659 | 73 591 | 3 229.80 | +0.65% | 2 337 981 | 724 | ||||||
| GOLD TURBO LONG | 2 180.00 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 988.00 | +1.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 625.00 | +0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 578.00 | -3.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 552.00 | +3.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 250.00 | +13.84% | 12 500 | 10 | ||||||
| BRENT INDEX SHORT | 1 072.00 | -2.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 909.40 | +0.31% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 908.70 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 764.10 | +1.61% | 289 850 109 | 382 939 | 760.40 | +1.39% | 3 479 382 | 4 590 | ||||||
| CEZ FUT MAR12 | 760.10 | +4.11% | 0 | 0 | ||||||||||
| ||||||||||||||
