Hi price, The Prague Stock Exchange dne 11.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 760.10 | +4.11% | 0 | 0 | ||||||||||
| VIG | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||||
| TOMA | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 597.00 | +3.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 531.00 | -2.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.70 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
| CECE VB-AFT | 405.20 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 397.20 | +0.81% | 97 621 406 | 248 037 | 396.00 | +1.02% | 5 329 510 | 13 623 | ||||||
| ERSTE GROUP BANK A | 374.10 | +1.11% | 159 634 724 | 433 148 | 374.50 | +1.19% | 6 014 204 | 16 292 | ||||||
| ERBA FUT DEC11 | 367.10 | +0.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 366.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.30 | +0.39% | 0 | 0 | ||||||||||
| CTX | 350.10 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 274.70 | +1.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 258.50 | +0.74% | 0 | 0 | ||||||||||
| CECEXT | 252.40 | +1.04% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 246.10 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
