The Prague Stock Exchange and RM-System - daily results dne 11.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 250.00 | +13.84% | 12 500 | 10 | ||||
CUKROVAR VRBÁTKY | 7 400.00 | -1.33% | 14 800 | 2 | ||||||||
NWN | 160.50 | -3.19% | 16 414 | 100 | ||||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.00 | +5.26% | 19 322 | 3 380 | ||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | -5.44% | 23 103 | 70 | ||||||||
PFNONWOVENS | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||
VEBA TEXTILNÍ ZÁV. | 1 730.00 | +5.48% | 23 920 | 14 | ||||||||
MICROSOFT CORP. | 487.00 | +0.95% | 24 350 | 50 | ||||||||
UNIPETROL | 171.10 | -0.70% | 15 272 150 | 88 860 | 171.40 | +0.82% | 37 903 | 223 | ||||
VIG | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||
NOKIA CORP. | 119.90 | +1.61% | 69 475 | 580 | ||||||||
CPI FIM | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||
VOLKSWAGEN AG | 2 777.00 | -0.17% | 93 793 | 34 | ||||||||
VÍTKOVICE | 473.10 | -1.02% | 114 320 | 241 | ||||||||
FORTUNA | 95.60 | -0.09% | 536 608 | 5 623 | 96.00 | +0.20% | 126 486 | 1 320 | ||||
AAA AUTO | 18.14 | +1.51% | 57 496 | 3 200 | 17.70 | +0.56% | 127 760 | 7 200 | ||||
EXXON MOBIL CORP. | 1 465.00 | 0.00% | 146 500 | 100 | ||||||||
DEUTSCHE TELEKOM | 230.00 | +1.77% | 160 040 | 701 | ||||||||
ČESKÁ SPOŘITELNA | 835.00 | -1.53% | 210 222 | 250 | ||||||||
PHILIP MORRIS ČR A | 11 431.00 | +0.27% | 2 313 673 | 203 | 11 550.00 | +0.96% | 264 940 | 23 | ||||
INTEL CORP. | 456.00 | +2.21% | 346 656 | 769 | ||||||||
KITD, v likvidaci | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||
CETV | 190.40 | +2.92% | 7 151 603 | 37 971 | 191.10 | +3.80% | 1 110 833 | 5 875 | ||||
NWR | 138.90 | +0.36% | 23 983 968 | 172 911 | 139.40 | +1.01% | 2 179 497 | 15 716 | ||||
KOMERČNÍ BANKA | 3 203.00 | +0.22% | 236 381 659 | 73 591 | 3 229.80 | +0.65% | 2 337 981 | 724 | ||||
ČEZ | 764.10 | +1.61% | 289 850 109 | 382 939 | 760.40 | +1.39% | 3 479 382 | 4 590 | ||||
O2 C.R. | 397.20 | +0.81% | 97 621 406 | 248 037 | 396.00 | +1.02% | 5 329 510 | 13 623 | ||||
ERSTE GROUP BANK A | 374.10 | +1.11% | 159 634 724 | 433 148 | 374.50 | +1.19% | 6 014 204 | 16 292 |