The Prague Stock Exchange and RM-System - daily results dne 11.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 190.40 | +2.92% | 7 151 603 | 37 971 | 191.10 | +3.80% | 1 110 833 | 5 875 | |||||
| KOMERČNÍ BANKA | 3 203.00 | +0.22% | 236 381 659 | 73 591 | 3 229.80 | +0.65% | 2 337 981 | 724 | |||||
| UNIPETROL | 171.10 | -0.70% | 15 272 150 | 88 860 | 171.40 | +0.82% | 37 903 | 223 | |||||
| KITD, v likvidaci | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | |||||
| NWR | 138.90 | +0.36% | 23 983 968 | 172 911 | 139.40 | +1.01% | 2 179 497 | 15 716 | |||||
| O2 C.R. | 397.20 | +0.81% | 97 621 406 | 248 037 | 396.00 | +1.02% | 5 329 510 | 13 623 | |||||
| ČEZ | 764.10 | +1.61% | 289 850 109 | 382 939 | 760.40 | +1.39% | 3 479 382 | 4 590 | |||||
| ERSTE GROUP BANK A | 374.10 | +1.11% | 159 634 724 | 433 148 | 374.50 | +1.19% | 6 014 204 | 16 292 | |||||
| |||||||||||||
