Top volume, The Prague Stock Exchange dne 11.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 049.00 | +2.84% | 6 102 517 | 5 826 | 1 058.20 | +2.15% | 158 275 | 150 | ||||||
| FORTUNA | 116.50 | -0.13% | 5 581 870 | 47 668 | 116.90 | +0.17% | 1 157 926 | 9 905 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 4 251 772 | 4 132 000 | ||||||||||
| UNIPETROL | 172.50 | +1.47% | 3 972 588 | 23 179 | 169.70 | -0.24% | 85 021 | 500 | ||||||
| NWR | 26.90 | -1.10% | 3 707 720 | 137 376 | 26.90 | -1.10% | 500 215 | 18 600 | ||||||
| PFNONWOVENS | 587.20 | -0.64% | 3 299 757 | 5 587 | 592.00 | -0.08% | 519 150 | 881 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 090 101 | 2 075 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 006 333 | 1 000 | ||||||||||
| STOCK | 81.20 | +2.01% | 938 198 | 11 386 | ||||||||||
| CPI FIM | 58.85 | +1.29% | 909 600 | 15 528 | 58.70 | +0.69% | 441 135 | 7 575 | ||||||
| E4U | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
| TMR | 557.90 | +4.28% | 10 979 | 20 | ||||||||||
| JÁCHYMOV PM | 810.00 | -4.71% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.40 | 0.00% | 3 120 | 300 | 9.00 | -5.26% | 112 479 | 12 301 | ||||||
| EB DAX IC1 | 86.90 | -7.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 439.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
