Top volume, RM System dne 11.11.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 701.40 | 0.00% | 30 624 | 45 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +15.22% | 23 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 20 666 | 3 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| MCDONALDS CORP. | 1 960.00 | -0.36% | 7 840 | 4 | ||||||||||
| OHL ŽS | 2 385.00 | -6.51% | 7 155 | 3 | ||||||||||
| VÍTKOVICE | 343.50 | +0.11% | 6 870 | 20 | ||||||||||
| TATRA | 23.00 | -1.70% | 2 306 | 100 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | +20.00% | 1 200 | 1 000 | ||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 826.60 | +0.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 775.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 737.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | -4.71% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 482.70 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
