The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.65	-3.00%	902 255	17 266	51.70	-2.27%	298 550	5 710
CPI FIM					10.00	0.00%	70 035	7 030
ČEZ	612.10	-0.63%	141 728 610	230 291	613.90	-0.16%	2 257 507	3 655
E4U	76.90	0.00%	1 050 574	13 660	78.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	550.50	+0.44%	57 973 344	104 469	553.00	+0.73%	2 387 017	4 308
FORTUNA	124.40	+0.61%	747 828	6 011	124.50	0.00%	96 275	772
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	+0.44%	5 650	5	1 130.00	0.00%	0	0
KOMERČNÍ BANKA	4 868.00	-1.46%	258 924 330	52 791	4 905.00	-0.53%	598 158	122
NWR	0.50	0.00%	319 306	639 212	0.60	0.00%	10 720	18 200
O2 C.R.	239.00	+0.42%	11 022 911	46 112	239.00	+0.21%	558 982	2 341
PFNONWOVENS	637.00	+0.95%	1 734 116	2 725	635.80	+0.14%	6 327	10
PHILIP MORRIS ČR A	9 980.00	0.00%	7 099 508	712	10 000.00	-0.12%	709 571	71
PLG LOBKOWICZ	171.00	-0.26%	86 015	503	169.00	-1.17%	68 150	400
‹‹ First 60     Next 20 ›