The Prague Stock Exchange and RM-System - daily results dne 11.11.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 15.55 | -6.89% | 13 995 | 900 | ||||||||||
| EB S&P500 TS2 | 32.75 | -5.62% | 0 | 0 | ||||||||||
| EB GLD TL8 | 330.50 | -5.22% | 15 965 | 50 | ||||||||||
| EB DAX IC1 | 320.90 | -4.81% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.00 | -3.61% | 0 | 0 | ||||||||||
| CETV | 51.65 | -3.00% | 902 255 | 17 266 | 51.70 | -2.27% | 298 550 | 5 710 | ||||||
| BRENT TL+ | 122.65 | -2.81% | 0 | 0 | ||||||||||
| BRENT TL | 141.45 | -2.41% | 0 | 0 | ||||||||||
| RDX | 304.70 | -1.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.40 | -1.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 135.00 | -1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 868.00 | -1.46% | 258 924 330 | 52 791 | 4 905.00 | -0.53% | 598 158 | 122 | ||||||
| STOCK | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
| EB WTI BC4 | 877.20 | -0.78% | 0 | 0 | ||||||||||
| EB WTI BC3 | 992.00 | -0.77% | 732 955 | 736 | ||||||||||
| EB DAX TS7 | 2 632.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 562.00 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 612.10 | -0.63% | 141 728 610 | 230 291 | 613.90 | -0.16% | 2 257 507 | 3 655 | ||||||
| GOLD | 2 568.00 | -0.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.95 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
