The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	434.20	-0.37%	0	0
S-BOX DIMAX	637.80	-0.27%	0	0
PLG LOBKOWICZ	171.00	-0.26%	86 015	503	169.00	-1.17%	68 150	400
CEETX INDEX LONG	307.80	-0.23%	0	0
EB SIL BC1	807.90	-0.23%	0	0
CTX	351.00	-0.20%	0	0
CECEXT	292.20	-0.17%	0	0
SETX INDEX LONG	290.00	-0.17%	0	0
O2 TL 230	37.05	-0.13%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CEZ TS 980	165.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›