Top volume, RM System dne 11.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||||
| AKRO OPF PROG.SPOL | 305.20 | 0.00% | 9 228 | 30 | ||||||||||
| VÍTKOVICE | 333.40 | +0.42% | 6 668 | 20 | ||||||||||
| CPI FIM | 7.40 | -1.33% | 5 389 | 725 | ||||||||||
| FAGRON | 82.40 | 0.00% | 4 944 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.00 | -0.52% | 2 272 | 4 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 890.00 | -2.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 356.00 | -0.20% | 0 | 0 | ||||||||||
| METROSTAV | 1 122.20 | +0.10% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 848.90 | +1.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 831.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
