The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 330.90 | -0.75% | 0 | 0 | ||||||||||
| RDX | 284.40 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TS6 | 865.50 | -0.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.00 | -0.65% | 0 | 0 | ||||||||||
| CETV | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||||
| EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| GOLD | 2 738.00 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 738.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 342.40 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||||
| EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 302.50 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 969.30 | -0.23% | 0 | 0 | ||||||||||
| CETIN | 171.65 | -0.20% | 3 166 122 | 18 413 | 171.90 | -0.05% | 156 601 | 911 | ||||||
| CEETX TL 800 | 148.50 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.60 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -0.07% | 0 | 0 | ||||||||||
| VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
