The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||||
| STOCK | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
| EB DAX TL10 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| BRENT TL+ | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
| EB S&P500 TS3 | 473.00 | +0.34% | 23 650 | 50 | ||||||||||
| EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
| NWR | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||||
| GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 119 800 | 2 000 | ||||||||||
| E4U | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
| PLG LOBKOWICZ | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
| CETV | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 296 410 | 20 | ||||||||||
| J&T BK II 9% PERP | 101.65 | 0.00% | 508 250 | 5 | ||||||||||
| UNIPETROL | 152.60 | +0.89% | 584 583 | 3 862 | 152.50 | +0.99% | 347 792 | 2 300 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 594 813 | 553 | ||||||||||
| FORTUNA | 83.65 | +0.90% | 1 145 181 | 13 686 | 83.80 | +1.20% | 1 012 113 | 12 083 | ||||||
| EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| CETIN | 171.65 | -0.20% | 3 166 122 | 18 413 | 171.90 | -0.05% | 156 601 | 911 | ||||||
| ||||||||||||||
