The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 234 068 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 075 400 | 3 | ||||||||||
| EB WTI TS8 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||||
| J&T BK II 9% PERP | 101.65 | 0.00% | 508 250 | 5 | ||||||||||
| EB DAX TL10 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 296 410 | 20 | ||||||||||
| EB S&P500 TS3 | 473.00 | +0.34% | 23 650 | 50 | ||||||||||
| EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
| STOCK | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 594 813 | 553 | ||||||||||
| BRENT TL+ | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
| PLG LOBKOWICZ | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
| EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| E4U | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 119 800 | 2 000 | ||||||||||
| VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| UNIPETROL | 152.60 | +0.89% | 584 583 | 3 862 | 152.50 | +0.99% | 347 792 | 2 300 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 205 995 | 4 185 | ||||||||||
| ||||||||||||||
