Top number of shares per day, RM System dne 11.11.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 305.20 | 0.00% | 9 228 | 30 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 80 000 | 25 | ||||||||||
VÍTKOVICE | 333.40 | +0.42% | 6 668 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | -3.27% | 124 120 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 568.00 | -0.52% | 2 272 | 4 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 890.00 | -2.03% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 356.00 | -0.20% | 0 | 0 | ||||||||||
METROSTAV | 1 122.20 | +0.10% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 848.90 | +1.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 831.70 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
|