The Prague Stock Exchange and RM-System - daily results dne 11.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.50	-1.60%	68 415 658	512 033	136.50	-2.22%	3 851 314	28 426
COLT CZ GROUP SE	284.00	0.00%	488 864	1 709	286.00	0.00%	13 224	46
ČEZ	472.00	-0.21%	67 094 834	142 265	472.00	-0.32%	2 468 951	5 235
DEUTSCHE BANK AG	239.20	0.00%	0	0	234.80	-0.29%	42 299	180
DEUTSCHE TELEKOM	400.10	0.00%	0	0	392.00	+1.27%	117 395	300
E4U	95.00	0.00%	0	0	95.50	0.00%	0	0
EMAN	60.00	0.00%	60 000	1 000	59.00	-1.66%	47 333	800
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	567.80	+0.96%	180 914 338	315 533	565.00	+1.25%	7 013 873	12 314
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.40	-0.40%	0	0
KOFOLA CS	219.00	-1.35%	650 965	2 939	220.00	-1.34%	311 360	1 405
KOMERČNÍ BANKA	558.00	+1.45%	173 103 577	310 733	554.00	+0.91%	3 225 803	5 800
MONETA MONEY BANK	59.70	+2.05%	95 107 632	1 598 458	59.20	+1.19%	4 413 385	74 905
NOKIA CORP.	82.90	+1.46%	633 347	7 690	82.10	-0.12%	70 031	850
O2 C.R.	225.50	-0.66%	9 143 338	40 307	228.00	0.00%	207 543	916
‹‹ First 60     Next 20 ›