The Prague Stock Exchange and RM-System - daily results dne 11.11.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	198.45	-13.06%	162 251	800
EB LUFTHANSA TL03	12.38	-9.64%	130 400	10 000
EB ADIDAS TS04	103.01	-7.93%	51 974	500
EB EURUSD TL03	25.12	-5.88%	0	0
EB BMW TS02	53.59	-5.62%	0	0
EB DBK TL08	10.34	-4.96%	0	0
EB GLD TL10	1 010.88	-4.31%	0	0
PRIMOCO UAV SE	240.00	-4.00%	120 000	500
EB USDCZK TS14	41.55	-3.80%	0	0
EB DAI TS04	17.69	-3.75%	0	0
EB DBK TL07	14.18	-3.60%	0	0
EB WTI TS15	776.76	-3.17%	0	0
EB WTI TS14	911.53	-2.61%	0	0
EB GLD TL9	1 454.84	-2.60%	0	0
EB GBPCZK TS06	24.28	-2.41%	0	0
EB OMV TS04	37.94	-2.07%	0	0
EB SAP TS03	168.02	-2.05%	0	0
EB MONET TS03	43.54	-2.03%	0	0
EB WTI TS12	1 115.78	-2.01%	0	0
EB SILVER TL08	251.67	-1.96%	0	0
‹‹ First 60     Next 20 ›