The Prague Stock Exchange and RM-System - daily results dne 11.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021 11.11.2021  10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 11.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	167.35	-0.39%	4 617 396	27 588	168.00	0.00%	177 968	1 060
COLT CZ GROUP SE	536.00	-0.37%	3 876 690	7 234	540.00	-0.36%	35 980	67
ČEZ	733.00	-2.01%	240 661 665	325 885	737.00	-1.54%	13 916 278	18 792
DEUTSCHE BANK AG	280.00	0.00%	0	0	282.00	+0.32%	28 205	100
DEUTSCHE TELEKOM	420.00	0.00%	0	0	438.00	0.00%	0	0
E4U	115.00	-3.36%	10 925	95	119.00	0.00%	0	0
EMAN	92.00	+3.37%	598 000	6 500	100.00	+9.89%	827 376	8 742
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 044.50	+2.40%	93 579 464	90 280	1 044.00	+1.95%	745 042	718
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
FIXED.ZONE	480.00	+32.60%	2 640 000	5 500	520.00	+28.71%	6 765 090	14 190
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	91.00	0.00%	0	0	98.50	+2.60%	11 337	118
KOFOLA CS	328.00	0.00%	627 287	1 917	328.00	-0.90%	251 720	765
KOMERČNÍ BANKA	936.00	-0.16%	171 855 874	183 553	952.00	-0.42%	8 946 753	9 409
MONETA MONEY BANK	88.70	-0.89%	60 918 388	686 030	89.00	-0.89%	461 601	5 184
NOKIA CORP.	124.38	0.00%	0	0	123.50	-2.06%	75 973	607
O2 C.R.	259.50	+0.19%	7 368 538	28 433	260.00	+0.58%	234 790	907
‹‹ First 60     Next 20 ›