The Prague Stock Exchange and RM-System - daily results dne 11.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021 11.11.2021  10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 11.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	480.00	+32.60%	2 640 000	5 500	520.00	+28.71%	6 765 090	14 190
EMAN	92.00	+3.37%	598 000	6 500	100.00	+9.89%	827 376	8 742
TESLA KARLÍN					400.00	+5.26%	26 800	67
KARO LEATHER	91.00	0.00%	0	0	98.50	+2.60%	11 337	118
ERSTE GROUP BANK A	1 044.50	+2.40%	93 579 464	90 280	1 044.00	+1.95%	745 042	718
PRAŽSKÁ ENERGETIKA					16 300.00	+1.87%	48 900	3
POŠT.TISK.CENIN					2 640.00	+0.76%	0	0
O2 C.R.	259.50	+0.19%	7 368 538	28 433	260.00	+0.58%	234 790	907
MCDONALDS CORP.					5 530.00	+0.45%	0	0
DEUTSCHE BANK AG	280.00	0.00%	0	0	282.00	+0.32%	28 205	100
META PLATFORMS					9 000.00	0.00%	0	0
ALPHABET (GOOGLE)					65 500.00	0.00%	0	0
TWITTER, INC					1 430.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	43 288	107
AVAST	167.35	-0.39%	4 617 396	27 588	168.00	0.00%	177 968	1 060
‹‹ First 60     Next 20 ›