The Prague Stock Exchange and RM-System - daily results dne 11.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022 11.11.2022  10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 11.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	695.00	+1.46%	583 800	840	695.00	-0.71%	153 285	219
CTP	265.00	+2.32%	252 005	943
E.ON	215.10	+2.28%	204 610	957
PRABOS PLUS	232.00	-0.85%	232 000	1 000	248.00	-1.58%	64 004	261
RMS MEZZANINE	1.80	-10.00%	1 869	1 035	1.50	0.00%	0	0
DEUTSCHE BANK AG	245.65	+2.04%	258 294	1 057	245.20	+2.16%	141 845	580
RBI	364.00	+1.11%	518 373	1 435
JTPEG C.F. 0,00/27	69.00	0.00%	1 152 300	1 670
ROHLIK FIN.10,0/26	100.50	0.00%	21 566 922	2 086
VIG	569.00	+0.71%	1 394 616	2 472	569.00	0.00%	30 730	54
J&TEF CZ V 8,50/27	100.00	0.00%	28 949 856	2 840
KOFOLA CS	233.00	+0.87%	944 692	4 056	233.00	0.00%	76 602	328
GEN DIGITAL	548.00	-2.84%	2 791 354	5 026	560.00	-3.44%	152 100	271
EB INFINEON TL04	24.57	+1.53%	139 770	5 700
EB USDCZK TL09	16.38	-18.43%	105 120	6 000
PHOTON ENERGY	73.80	+3.65%	1 088 528	15 007
COLT CZ GROUP SE	548.00	+0.92%	8 975 590	16 403	548.00	+1.10%	107 248	196
J&T ARCH INV EUR H	1.16	0.00%	80 299	69 223
KOMERČNÍ BANKA	772.00	+1.18%	58 617 451	75 897	775.00	+1.71%	3 128 396	4 047
J&T A.C.S. VAR/32	102.00	0.00%	90 200	88 431
‹‹ First 60     ‹ Previous 20 Next 20 ›