The Prague Stock Exchange and RM-System - daily results dne 11.11.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 223.00 | -0.45% | 11 150 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 28 000.00 | 0.00% | 112 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 233.00 | +0.87% | 944 692 | 4 056 | 233.00 | 0.00% | 76 602 | 328 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -10.00% | 1 869 | 1 035 | 1.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|