Top number of shares per day, The Prague Stock Exchange dne 11.11.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 550 675 | 2 958 896 | ||||||||||
| MONETA MONEY BANK | 73.10 | -0.14% | 27 350 126 | 374 030 | 73.60 | +0.13% | 724 479 | 9 892 | ||||||
| ČEZ | 846.00 | +2.05% | 258 346 851 | 305 941 | 852.00 | +1.25% | 9 647 833 | 11 397 | ||||||
| ERSTE GROUP BANK A | 694.00 | +1.31% | 70 115 435 | 101 714 | 690.00 | +1.17% | 1 632 433 | 2 369 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 90 200 | 88 431 | ||||||||||
| KOMERČNÍ BANKA | 772.00 | +1.18% | 58 617 451 | 75 897 | 775.00 | +1.71% | 3 128 396 | 4 047 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 80 299 | 69 223 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.92% | 8 975 590 | 16 403 | 548.00 | +1.10% | 107 248 | 196 | ||||||
| PHOTON ENERGY | 73.80 | +3.65% | 1 088 528 | 15 007 | ||||||||||
| EB USDCZK TL09 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
| EB INFINEON TL04 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
| GEN DIGITAL | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
| KOFOLA CS | 233.00 | +0.87% | 944 692 | 4 056 | 233.00 | 0.00% | 76 602 | 328 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 28 949 856 | 2 840 | ||||||||||
| VIG | 569.00 | +0.71% | 1 394 616 | 2 472 | 569.00 | 0.00% | 30 730 | 54 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 21 566 922 | 2 086 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 152 300 | 1 670 | ||||||||||
| RBI | 364.00 | +1.11% | 518 373 | 1 435 | ||||||||||
| DEUTSCHE BANK AG | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
| RMS MEZZANINE | 1.80 | -10.00% | 1 869 | 1 035 | 1.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
