Top number of shares per day, The Prague Stock Exchange dne 11.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 550 675 | 2 958 896 | ||||||||||
| MONETA MONEY BANK | 73.10 | -0.14% | 27 350 126 | 374 030 | 73.60 | +0.13% | 724 479 | 9 892 | ||||||
| ČEZ | 846.00 | +2.05% | 258 346 851 | 305 941 | 852.00 | +1.25% | 9 647 833 | 11 397 | ||||||
| ERSTE GROUP BANK A | 694.00 | +1.31% | 70 115 435 | 101 714 | 690.00 | +1.17% | 1 632 433 | 2 369 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 90 200 | 88 431 | ||||||||||
| KOMERČNÍ BANKA | 772.00 | +1.18% | 58 617 451 | 75 897 | 775.00 | +1.71% | 3 128 396 | 4 047 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 80 299 | 69 223 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.92% | 8 975 590 | 16 403 | 548.00 | +1.10% | 107 248 | 196 | ||||||
| PHOTON ENERGY | 73.80 | +3.65% | 1 088 528 | 15 007 | ||||||||||
| EB USDCZK TL09 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
| EB INFINEON TL04 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
| GEN DIGITAL | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
| KOFOLA CS | 233.00 | +0.87% | 944 692 | 4 056 | 233.00 | 0.00% | 76 602 | 328 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 28 949 856 | 2 840 | ||||||||||
| VIG | 569.00 | +0.71% | 1 394 616 | 2 472 | 569.00 | 0.00% | 30 730 | 54 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 21 566 922 | 2 086 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 152 300 | 1 670 | ||||||||||
| RBI | 364.00 | +1.11% | 518 373 | 1 435 | ||||||||||
| DEUTSCHE BANK AG | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
| RMS MEZZANINE | 1.80 | -10.00% | 1 869 | 1 035 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| E.ON | 215.10 | +2.28% | 204 610 | 957 | ||||||||||
| CTP | 265.00 | +2.32% | 252 005 | 943 | ||||||||||
| PILULKA LÉKÁRNY | 695.00 | +1.46% | 583 800 | 840 | 695.00 | -0.71% | 153 285 | 219 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 145 000 | 500 | ||||||||||
| J&T BK 7,00% PERP | 102.64 | +0.63% | 390 032 | 380 | ||||||||||
| ORLEN | 324.00 | +4.52% | 84 788 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.60% | 3 944 040 | 234 | 16 800.00 | -0.47% | 337 500 | 20 | ||||||
| LIB. O. M. 5,30/23 | 98.50 | +2.60% | 2 091 026 | 212 | ||||||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||||
| NOKIA CORP. | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| SAZKA GR. 5,20/24 | 96.98 | +2.08% | 928 446 | 95 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| FIXED.ZONE | 223.00 | -0.45% | 11 150 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 663.80 | -3.24% | 26 552 | 40 | ||||||||||
| SKANSKA | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 184 904 | 19 | ||||||||||
| EB WTI TL24 | 418.70 | +28.57% | 5 165 | 13 | ||||||||||
| ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
| OMV | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
| VOLKSWAGEN | 3 533.50 | +6.02% | 31 850 | 9 | ||||||||||
| M&T 1997 | 28 000.00 | 0.00% | 112 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | 0.00% | 104 990 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.37 | +2.45% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.01 | -17.98% | 0 | 0 | ||||||||||
| ||||||||||||||
