Top number of shares per day, The Prague Stock Exchange dne 11.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| E.ON | 215.10 | +2.28% | 204 610 | 957 | ||||||||||
| CTP | 265.00 | +2.32% | 252 005 | 943 | ||||||||||
| PILULKA LÉKÁRNY | 695.00 | +1.46% | 583 800 | 840 | 695.00 | -0.71% | 153 285 | 219 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 145 000 | 500 | ||||||||||
| J&T BK 7,00% PERP | 102.64 | +0.63% | 390 032 | 380 | ||||||||||
| ORLEN | 324.00 | +4.52% | 84 788 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.60% | 3 944 040 | 234 | 16 800.00 | -0.47% | 337 500 | 20 | ||||||
| LIB. O. M. 5,30/23 | 98.50 | +2.60% | 2 091 026 | 212 | ||||||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||||
| NOKIA CORP. | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| SAZKA GR. 5,20/24 | 96.98 | +2.08% | 928 446 | 95 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| FIXED.ZONE | 223.00 | -0.45% | 11 150 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 663.80 | -3.24% | 26 552 | 40 | ||||||||||
| SKANSKA | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 184 904 | 19 | ||||||||||
| EB WTI TL24 | 418.70 | +28.57% | 5 165 | 13 | ||||||||||
| ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
| OMV | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
| ||||||||||||||
